Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:2210.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02210000 | 2024-06-03 3:25PM EDT | 2024-06-17 | 1.20 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 59.38% |
| RUTW240618C02210000 | 2024-06-14 1:00PM EDT | 2024-06-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 44.73% |
| RUTW240620C02210000 | 2024-06-12 10:46AM EDT | 2024-06-20 | 0.91 | 0.00 | 0.05 | 0.00 | - | - | 21 | 31.64% |
| RUT240621C02210000 | 2024-06-17 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 538 | 28.22% |
| RUTW240624C02210000 | 2024-06-17 12:12PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.10 | -1.52 | -96.82% | 3 | 11 | 23.93% |
| RUTW240626C02210000 | 2024-06-13 9:54AM EDT | 2024-06-26 | 0.39 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 22.39% |
| RUTW240628C02210000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 197 | 21.72% |
| RUTW240705C02210000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 0.43 | 0.45 | 0.60 | -0.36 | -45.57% | 3 | 127 | 19.42% |
| RUTW240712C02210000 | 2024-06-17 12:34PM EDT | 2024-07-12 | 1.29 | 1.35 | 1.55 | -0.26 | -16.77% | 1 | 47 | 19.37% |
| RUT240719C02210000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 1.89 | 2.15 | 2.40 | -0.68 | -26.46% | 54 | 171 | 18.69% |
| RUTW240726C02210000 | 2024-06-14 2:34PM EDT | 2024-07-26 | 3.55 | 3.50 | 3.70 | 0.00 | - | 1 | 17 | 18.61% |
| RUTW240731C02210000 | 2024-06-13 1:12PM EDT | 2024-07-31 | 6.96 | 4.50 | 4.80 | 0.00 | - | 2 | 12 | 18.64% |
| RUT240816C02210000 | 2024-06-17 11:33AM EDT | 2024-08-16 | 7.20 | 8.60 | 8.90 | -1.20 | -14.29% | 1 | 46 | 18.82% |
| RUTW240830C02210000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 22.91 | 12.20 | 12.90 | 0.00 | - | 1 | 9 | 18.99% |
| RUT240920C02210000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 18.10 | 18.30 | 18.80 | 0.00 | - | 7 | 1,932 | 19.08% |
| RUTW241231C02210000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 94.80 | 58.70 | 60.60 | 0.00 | - | 1 | 3 | 22.12% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 130.40 | 134.10 | 0.00 | - | - | 20 | 29.81% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 126.40 | 171.00 | 173.30 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731P02210000 | 2024-06-12 9:44AM EDT | 2024-07-31 | 127.58 | 185.30 | 188.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 30.07% |
© 2024 Yahoo. All rights reserved.